Sitime Corporation (SITM)

USD 232.83

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 147.82 147.82 141.4 144.66 160.77 Thousand
29 Aug, 2024 139.75 147.39 139.75 146.93 255.44 Thousand
28 Aug, 2024 142.8 144.13 136.94 138.49 146.47 Thousand
27 Aug, 2024 136.01 143.64 131.94 143.03 208.22 Thousand
26 Aug, 2024 143.54 146.5 142.1 144.52 187.91 Thousand
23 Aug, 2024 139.14 145.0 139.09 144.75 155.85 Thousand
22 Aug, 2024 142.28 142.66 135.98 137.09 102.83 Thousand
21 Aug, 2024 140.78 143.0 140.53 142.42 99.48 Thousand
20 Aug, 2024 141.77 142.62 137.61 139.26 119.97 Thousand
19 Aug, 2024 139.77 142.93 136.4 142.18 128.82 Thousand