Sitime Corporation (SITM)

USD 197.73

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 205.11 207.43 202.98 205.84 131.26 Thousand
05 Jun, 2025 205.6 207.66 198.2 200.63 184 Thousand
04 Jun, 2025 207.34 209.84 202.75 202.78 203.93 Thousand
03 Jun, 2025 199.97 206.39 198.09 205.49 174.53 Thousand
02 Jun, 2025 195.92 200.56 195.37 199.98 186.87 Thousand
30 May, 2025 193.99 197.51 187.0 196.07 314.82 Thousand
29 May, 2025 203.67 203.67 195.65 197.08 113.84 Thousand
28 May, 2025 200.52 202.58 195.08 197.66 174.11 Thousand
27 May, 2025 202.48 207.55 198.39 200.21 255.02 Thousand
23 May, 2025 198.0 200.15 194.88 197.59 252.2 Thousand