Sitime Corporation (SITM)

USD 197.73

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 199.67 206.01 197.62 204.03 309.26 Thousand
21 May, 2025 203.02 209.25 198.7 201.12 194.85 Thousand
20 May, 2025 204.42 208.75 203.04 206.54 142.28 Thousand
19 May, 2025 201.37 207.64 200.01 205.9 213.75 Thousand
16 May, 2025 206.0 213.0 201.93 210.67 352.05 Thousand
15 May, 2025 199.03 206.57 196.38 206.0 288.18 Thousand
14 May, 2025 204.76 206.58 198.82 203.0 324.79 Thousand
13 May, 2025 205.69 209.31 203.86 204.43 384.95 Thousand
12 May, 2025 207.0 211.18 200.95 204.63 342.82 Thousand
09 May, 2025 190.09 195.56 185.49 190.01 319.17 Thousand