Sitime Corporation (SITM)

USD 199.57

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 205.69 209.31 203.86 204.43 384.95 Thousand
12 May, 2025 207.0 211.18 200.95 204.63 342.82 Thousand
09 May, 2025 190.09 195.56 185.49 190.01 319.17 Thousand
08 May, 2025 184.92 192.45 173.14 188.5 594.88 Thousand
07 May, 2025 164.25 166.84 158.63 166.2 282.68 Thousand
06 May, 2025 161.26 166.71 159.01 165.27 239.18 Thousand
05 May, 2025 162.2 167.34 160.77 165.27 332.16 Thousand
02 May, 2025 160.79 167.86 160.27 163.82 262.52 Thousand
01 May, 2025 154.6 160.79 149.72 156.53 320.92 Thousand
30 Apr, 2025 140.31 147.17 138.74 146.86 181.89 Thousand