Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 181.53 186.88 180.0 185.98 127.3 Thousand
28 Jul, 2022 181.0 182.22 174.74 181.13 127.5 Thousand
27 Jul, 2022 173.54 179.9 172.55 178.39 177 Thousand
26 Jul, 2022 172.2 173.58 168.95 169.02 133 Thousand
25 Jul, 2022 173.88 174.4 168.79 173.96 150 Thousand
22 Jul, 2022 185.48 186.13 173.03 175.35 113.1 Thousand
21 Jul, 2022 186.24 186.87 180.54 186.0 131 Thousand
20 Jul, 2022 170.92 186.96 170.92 185.87 271.3 Thousand
19 Jul, 2022 163.72 173.35 163.06 172.2 159.1 Thousand
18 Jul, 2022 163.94 166.74 159.19 160.37 222.3 Thousand