Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 279.99 285.0 232.72 243.94 513 Thousand
08 Nov, 2021 293.12 301.2 290.07 291.34 146.5 Thousand
05 Nov, 2021 294.8 301.52 281.0 287.43 216.8 Thousand
04 Nov, 2021 292.2 300.0 275.03 290.0 404.9 Thousand
03 Nov, 2021 267.13 275.02 264.66 274.1 127.8 Thousand
02 Nov, 2021 271.54 281.69 262.2 268.19 302.7 Thousand
01 Nov, 2021 268.49 274.89 264.0 269.56 220.2 Thousand
29 Oct, 2021 254.49 265.02 253.19 264.89 208.1 Thousand
28 Oct, 2021 244.4 259.25 241.62 256.63 273.3 Thousand
27 Oct, 2021 243.57 246.47 233.56 240.5 196.6 Thousand