Skywater Technology Inc (SKYT)
USD 12.3
(1.65%)
USD 12.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 6.65 | 6.76 | 6.19 | 6.26 | 196.42 Thousand |
| 21 Apr, 2022 | 7.07 | 7.25 | 6.4 | 6.54 | 196.56 Thousand |
| 20 Apr, 2022 | 7.46 | 7.53 | 6.97 | 7.01 | 122.16 Thousand |
| 19 Apr, 2022 | 7.32 | 7.64 | 7.22 | 7.37 | 135.6 Thousand |
| 18 Apr, 2022 | 7.68 | 7.68 | 7.25 | 7.38 | 131.35 Thousand |
| 14 Apr, 2022 | 8.21 | 8.21 | 7.64 | 7.71 | 110.85 Thousand |
| 13 Apr, 2022 | 7.5 | 8.18 | 7.4 | 8.01 | 193.45 Thousand |
| 12 Apr, 2022 | 8.04 | 8.19 | 7.29 | 7.46 | 364.54 Thousand |
| 11 Apr, 2022 | 8.6 | 8.6 | 7.71 | 7.8 | 252.56 Thousand |
| 08 Apr, 2022 | 8.65 | 8.87 | 8.62 | 8.66 | 250.52 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ