Skywater Technology Inc (SKYT)
USD 12.3
(1.65%)
USD 12.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 5.4 | 5.5 | 4.8 | 5.08 | 189.72 Thousand |
| 19 May, 2022 | 5.24 | 5.49 | 5.08 | 5.23 | 142 Thousand |
| 18 May, 2022 | 5.78 | 5.94 | 5.2 | 5.24 | 128.83 Thousand |
| 17 May, 2022 | 5.74 | 6.02 | 5.67 | 5.84 | 181.79 Thousand |
| 16 May, 2022 | 5.5 | 5.74 | 5.2 | 5.55 | 175.96 Thousand |
| 13 May, 2022 | 5.59 | 5.72 | 5.32 | 5.49 | 233.95 Thousand |
| 12 May, 2022 | 4.9 | 5.5 | 4.73 | 5.28 | 215.4 Thousand |
| 11 May, 2022 | 5.52 | 5.69 | 4.97 | 5.0 | 171.2 Thousand |
| 10 May, 2022 | 5.94 | 6.12 | 5.5 | 5.51 | 175.3 Thousand |
| 09 May, 2022 | 5.97 | 6.1 | 5.6 | 5.75 | 238.29 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ