SkyWest Inc (SKYW)

USD 116.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 96.02 97.64 95.68 96.87 192.42 Thousand
17 Jun, 2025 96.39 97.84 95.47 96.43 219.18 Thousand
16 Jun, 2025 97.07 98.61 96.6 97.91 234.45 Thousand
13 Jun, 2025 95.91 97.5 95.22 95.81 253.86 Thousand
12 Jun, 2025 99.41 99.41 97.23 98.96 195.55 Thousand
11 Jun, 2025 102.88 104.59 99.75 99.96 211.61 Thousand
10 Jun, 2025 103.7 104.0 101.64 102.81 231.48 Thousand
09 Jun, 2025 103.67 104.13 102.51 102.95 223.29 Thousand
06 Jun, 2025 102.43 103.48 101.44 103.26 185.82 Thousand
05 Jun, 2025 100.24 102.07 99.99 100.84 302.18 Thousand