Solid Biosciences LLC (SLDB)
USD 5.5
(-1.96%)
USD 5.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 3.7 | 3.72 | 3.58 | 3.66 | 52.29 Thousand |
| 29 Jun, 2021 | 3.87 | 3.9 | 3.7 | 3.73 | 48 Thousand |
| 28 Jun, 2021 | 3.9 | 3.92 | 3.82 | 3.86 | 36.7 Thousand |
| 25 Jun, 2021 | 3.87 | 3.98 | 3.78 | 3.85 | 281.83 Thousand |
| 24 Jun, 2021 | 3.87 | 4.14 | 3.77 | 3.86 | 71.32 Thousand |
| 23 Jun, 2021 | 3.75 | 3.91 | 3.66 | 3.9 | 51.38 Thousand |
| 22 Jun, 2021 | 3.87 | 3.88 | 3.63 | 3.77 | 68.43 Thousand |
| 21 Jun, 2021 | 3.91 | 3.96 | 3.76 | 3.86 | 46.19 Thousand |
| 18 Jun, 2021 | 3.99 | 4.13 | 3.91 | 3.91 | 96.81 Thousand |
| 17 Jun, 2021 | 3.91 | 4.1 | 3.89 | 4.06 | 49.56 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF