Solid Biosciences LLC (SLDB)
USD 5.75
(6.88%)
USD 5.75
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 3.87 | 3.94 | 3.78 | 3.8 | 30.2 Thousand |
| 27 May, 2021 | 3.97 | 4.04 | 3.83 | 3.85 | 76.84 Thousand |
| 26 May, 2021 | 3.85 | 3.89 | 3.73 | 3.78 | 44.66 Thousand |
| 25 May, 2021 | 3.94 | 3.97 | 3.8 | 3.8 | 47.81 Thousand |
| 24 May, 2021 | 4.0 | 4.09 | 3.81 | 3.9 | 53.51 Thousand |
| 21 May, 2021 | 3.89 | 4.2 | 3.84 | 4.02 | 51.32 Thousand |
| 20 May, 2021 | 3.77 | 3.92 | 3.71 | 3.83 | 35.84 Thousand |
| 19 May, 2021 | 3.76 | 3.98 | 3.71 | 3.74 | 84.85 Thousand |
| 18 May, 2021 | 3.54 | 3.96 | 3.53 | 3.86 | 149.88 Thousand |
| 17 May, 2021 | 3.54 | 3.67 | 3.41 | 3.55 | 138.45 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF