Solid Biosciences LLC (SLDB)
USD 5.5
(-1.96%)
USD 5.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 3.98 | 4.03 | 3.85 | 3.94 | 52.74 Thousand |
| 15 Jun, 2021 | 4.11 | 4.11 | 3.94 | 4.03 | 44.66 Thousand |
| 14 Jun, 2021 | 4.13 | 4.19 | 4.06 | 4.11 | 42.22 Thousand |
| 11 Jun, 2021 | 4.14 | 4.19 | 3.99 | 4.11 | 39.59 Thousand |
| 10 Jun, 2021 | 4.02 | 4.12 | 3.93 | 4.08 | 73.1 Thousand |
| 09 Jun, 2021 | 4.89 | 4.92 | 4.01 | 4.01 | 318.7 Thousand |
| 08 Jun, 2021 | 3.89 | 4.1 | 3.87 | 4.06 | 43.63 Thousand |
| 07 Jun, 2021 | 3.67 | 3.95 | 3.65 | 3.87 | 119.86 Thousand |
| 04 Jun, 2021 | 3.68 | 3.7 | 3.59 | 3.62 | 44.41 Thousand |
| 03 Jun, 2021 | 3.71 | 3.8 | 3.65 | 3.68 | 40.22 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF