Solid Biosciences LLC (SLDB)
USD 5.62
(-1.06%)
USD 5.62
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2020 | 3.37 | 3.4 | 3.15 | 3.27 | 20.79 Thousand |
| 29 Oct, 2020 | 3.47 | 3.52 | 3.25 | 3.41 | 20.35 Thousand |
| 28 Oct, 2020 | 3.3 | 3.44 | 3.24 | 3.38 | 18.73 Thousand |
| 27 Oct, 2020 | 3.45 | 3.48 | 3.37 | 3.39 | 19.01 Thousand |
| 26 Oct, 2020 | 3.75 | 3.76 | 3.37 | 3.44 | 61.5 Thousand |
| 23 Oct, 2020 | 3.88 | 3.93 | 3.48 | 3.8 | 891.54 Thousand |
| 22 Oct, 2020 | 3.51 | 3.61 | 3.36 | 3.43 | 26.65 Thousand |
| 21 Oct, 2020 | 3.5 | 3.59 | 3.44 | 3.52 | 27.12 Thousand |
| 20 Oct, 2020 | 3.73 | 3.78 | 3.48 | 3.55 | 32.36 Thousand |
| 19 Oct, 2020 | 3.77 | 3.96 | 3.7 | 3.72 | 34.34 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF