Solid Biosciences LLC (SLDB)
USD 5.6
(-5.41%)
USD 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.7 | 4.02 | 3.68 | 3.95 | 41.61 Thousand |
| 13 Oct, 2020 | 3.83 | 3.87 | 3.69 | 3.74 | 33.5 Thousand |
| 12 Oct, 2020 | 3.91 | 4.0 | 3.82 | 3.86 | 27.89 Thousand |
| 09 Oct, 2020 | 3.91 | 4.19 | 3.91 | 3.96 | 49.61 Thousand |
| 08 Oct, 2020 | 4.1 | 4.24 | 3.76 | 3.97 | 101.87 Thousand |
| 07 Oct, 2020 | 4.2 | 4.35 | 4.01 | 4.1 | 128.68 Thousand |
| 06 Oct, 2020 | 4.83 | 4.97 | 4.22 | 4.37 | 284.73 Thousand |
| 05 Oct, 2020 | 4.46 | 4.89 | 4.3 | 4.75 | 520.11 Thousand |
| 02 Oct, 2020 | 3.35 | 4.25 | 3.25 | 4.18 | 1.25 Million |
| 01 Oct, 2020 | 5.21 | 6.1 | 3.43 | 3.46 | 12.93 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF