Solid Biosciences LLC (SLDB)

USD 6.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 25.57 26.36 24.33 25.38 10.72 Thousand
07 Dec, 2018 29.33 29.33 25.52 25.69 17.71 Thousand
06 Dec, 2018 28.01 28.81 27.66 28.68 12.55 Thousand
04 Dec, 2018 30.43 31.46 27.99 28.49 13.45 Thousand
03 Dec, 2018 32.56 32.57 29.62 30.35 18.73 Thousand
30 Nov, 2018 31.47 32.13 30.51 31.18 34.37 Thousand
29 Nov, 2018 33.24 34.22 31.74 31.75 9475.00
28 Nov, 2018 32.4 33.8 31.94 33.35 17.63 Thousand
27 Nov, 2018 33.57 33.75 31.91 32.17 7537.00
26 Nov, 2018 32.04 33.96 31.41 33.76 8906.00