Solid Biosciences LLC (SLDB)

USD 6.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 31.45 32.7 30.72 32.41 7294.00
07 Nov, 2018 31.93 33.8 30.0 31.44 11.09 Thousand
06 Nov, 2018 33.0 34.43 31.17 33.21 17.31 Thousand
05 Nov, 2018 36.47 36.97 34.12 34.44 4814.00
02 Nov, 2018 35.46 36.6 34.44 36.4 7084.00
01 Nov, 2018 32.33 35.8 31.67 35.1 9794.00
31 Oct, 2018 32.48 35.57 31.35 32.0 17.71 Thousand
30 Oct, 2018 30.34 32.34 30.34 31.85 10.22 Thousand
29 Oct, 2018 33.61 33.61 30.01 30.53 8971.00
26 Oct, 2018 32.0 33.57 30.82 33.11 6994.00