Solid Biosciences LLC (SLDB)

USD 6.83

(2.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 8.42 8.42 7.95 8.26 25.66 Thousand
21 Mar, 2018 8.37 8.63 8.3 8.49 25.96 Thousand
20 Mar, 2018 9.19 9.39 8.25 8.39 42.86 Thousand
19 Mar, 2018 9.55 9.65 9.1 9.17 23.78 Thousand
16 Mar, 2018 9.45 9.79 9.01 9.57 135.82 Thousand
15 Mar, 2018 10.6 11.24 8.95 9.32 360.8 Thousand
14 Mar, 2018 26.52 27.5 25.75 26.31 23.9 Thousand
13 Mar, 2018 28.15 28.66 26.06 26.44 9997.00
12 Mar, 2018 28.2 28.81 27.01 27.41 15.97 Thousand
09 Mar, 2018 27.5 29.45 26.63 28.19 8740.00