Solid Biosciences LLC (SLDB)

USD 6.83

(2.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 29.04 29.75 26.0 27.58 7905.00
07 Mar, 2018 30.16 32.28 28.08 29.01 8288.00
06 Mar, 2018 31.45 32.89 30.05 30.55 10.38 Thousand
05 Mar, 2018 32.99 32.99 29.76 31.24 12.5 Thousand
02 Mar, 2018 30.22 33.74 30.0 33.17 11.71 Thousand
01 Mar, 2018 28.84 31.41 27.72 30.4 10.68 Thousand
28 Feb, 2018 29.3 29.9 28.85 29.0 9282.00
27 Feb, 2018 29.69 29.8 28.85 29.57 11.07 Thousand
26 Feb, 2018 29.88 31.17 29.65 29.96 5674.00
23 Feb, 2018 27.41 29.8 25.1 29.56 11.88 Thousand