Solid Biosciences LLC (SLDB)
USD 6.19
(-4.55%)
USD 6.19
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 10.05 | 10.36 | 9.98 | 10.07 | 12.01 Thousand |
| 11 Apr, 2018 | 9.99 | 10.43 | 9.53 | 10.05 | 17.69 Thousand |
| 10 Apr, 2018 | 9.93 | 10.1 | 9.5 | 9.97 | 21.16 Thousand |
| 09 Apr, 2018 | 9.6 | 10.46 | 9.22 | 9.85 | 27.81 Thousand |
| 06 Apr, 2018 | 9.52 | 9.67 | 9.25 | 9.54 | 9572.00 |
| 05 Apr, 2018 | 9.07 | 9.7 | 8.58 | 9.58 | 30.06 Thousand |
| 04 Apr, 2018 | 7.99 | 9.04 | 7.83 | 9.0 | 16.03 Thousand |
| 03 Apr, 2018 | 7.39 | 8.2 | 7.19 | 8.1 | 16.59 Thousand |
| 02 Apr, 2018 | 7.5 | 7.5 | 6.84 | 7.33 | 21.22 Thousand |
| 29 Mar, 2018 | 7.21 | 7.74 | 6.83 | 7.5 | 20.9 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF