Solid Biosciences LLC (SLDB)
USD 6.11
(-0.97%)
USD 6.11
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.97 | 5.13 | 4.85 | 5.03 | 702.33 Thousand |
| 02 Jul, 2025 | 4.66 | 5.03 | 4.57 | 4.87 | 1.1 Million |
| 01 Jul, 2025 | 4.82 | 4.82 | 4.5 | 4.6 | 1.79 Million |
| 30 Jun, 2025 | 4.76 | 5.16 | 4.71 | 4.87 | 1.2 Million |
| 27 Jun, 2025 | 4.77 | 4.85 | 4.64 | 4.72 | 7.02 Million |
| 26 Jun, 2025 | 4.99 | 5.2 | 4.49 | 4.81 | 1.9 Million |
| 25 Jun, 2025 | 4.95 | 4.98 | 4.7 | 4.74 | 820.88 Thousand |
| 24 Jun, 2025 | 4.58 | 4.97 | 4.56 | 4.86 | 1 Million |
| 23 Jun, 2025 | 4.67 | 4.71 | 4.39 | 4.51 | 2.24 Million |
| 20 Jun, 2025 | 4.75 | 5.01 | 4.61 | 4.79 | 3.57 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF