USD 5.8
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 5.83 | 5.88 | 5.53 | 5.69 | 310.15 Thousand |
28 Oct, 2024 | 5.85 | 6.06 | 5.66 | 5.83 | 229.53 Thousand |
25 Oct, 2024 | 5.67 | 5.99 | 5.59 | 5.71 | 423.32 Thousand |
24 Oct, 2024 | 5.64 | 5.79 | 5.46 | 5.59 | 236.62 Thousand |
23 Oct, 2024 | 5.63 | 5.77 | 5.46 | 5.63 | 149.89 Thousand |
22 Oct, 2024 | 5.81 | 5.83 | 5.36 | 5.7 | 636.22 Thousand |
21 Oct, 2024 | 6.5 | 6.59 | 5.74 | 5.82 | 467.39 Thousand |
18 Oct, 2024 | 6.37 | 6.67 | 6.34 | 6.6 | 192.88 Thousand |
17 Oct, 2024 | 6.97 | 6.97 | 6.26 | 6.32 | 286.18 Thousand |
16 Oct, 2024 | 6.52 | 7.04 | 6.52 | 7.01 | 219.75 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF