Solid Biosciences LLC (SLDB)
USD 5.8
(-3.33%)
USD 5.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.12 | 6.77 | 5.96 | 6.63 | 727.49 Thousand |
| 14 Oct, 2024 | 6.06 | 6.29 | 5.82 | 6.11 | 227.73 Thousand |
| 11 Oct, 2024 | 6.04 | 6.13 | 5.76 | 6.05 | 583.74 Thousand |
| 10 Oct, 2024 | 6.81 | 6.81 | 6.02 | 6.05 | 346.33 Thousand |
| 09 Oct, 2024 | 7.12 | 7.21 | 6.75 | 6.91 | 133.38 Thousand |
| 08 Oct, 2024 | 6.6 | 7.24 | 6.56 | 7.08 | 1.17 Million |
| 07 Oct, 2024 | 6.59 | 6.86 | 6.55 | 6.59 | 104.21 Thousand |
| 04 Oct, 2024 | 6.82 | 6.95 | 6.53 | 6.58 | 179.12 Thousand |
| 03 Oct, 2024 | 6.58 | 6.73 | 6.31 | 6.7 | 236.6 Thousand |
| 02 Oct, 2024 | 6.77 | 6.84 | 6.51 | 6.62 | 203.82 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF