Solid Biosciences LLC (SLDB)
USD 5.8
(-3.33%)
USD 5.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.96 | 6.96 | 6.6 | 6.78 | 154.14 Thousand |
| 30 Sep, 2024 | 7.01 | 7.25 | 6.9 | 6.97 | 166.71 Thousand |
| 27 Sep, 2024 | 7.57 | 7.57 | 7.01 | 7.06 | 185.27 Thousand |
| 26 Sep, 2024 | 7.7 | 7.72 | 7.22 | 7.27 | 145.57 Thousand |
| 25 Sep, 2024 | 7.72 | 7.97 | 7.45 | 7.54 | 118.1 Thousand |
| 24 Sep, 2024 | 7.72 | 7.76 | 7.3 | 7.68 | 173.4 Thousand |
| 23 Sep, 2024 | 8.01 | 8.01 | 7.56 | 7.63 | 182.67 Thousand |
| 20 Sep, 2024 | 7.89 | 7.9 | 7.5 | 7.86 | 337.67 Thousand |
| 19 Sep, 2024 | 7.42 | 8.1 | 7.22 | 8.0 | 205.73 Thousand |
| 18 Sep, 2024 | 7.39 | 7.64 | 7.09 | 7.14 | 349.25 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF