Solid Biosciences LLC (SLDB)
USD 6.19
(-4.55%)
USD 6.19
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.39 | 3.52 | 3.35 | 3.35 | 33.28 Thousand |
| 06 Sep, 2023 | 3.55 | 3.58 | 3.44 | 3.44 | 12.92 Thousand |
| 05 Sep, 2023 | 3.6 | 3.62 | 3.55 | 3.55 | 6276.00 |
| 01 Sep, 2023 | 3.62 | 3.62 | 3.54 | 3.62 | 11.04 Thousand |
| 31 Aug, 2023 | 3.59 | 3.61 | 3.51 | 3.61 | 15.85 Thousand |
| 30 Aug, 2023 | 3.65 | 3.72 | 3.57 | 3.63 | 37.34 Thousand |
| 29 Aug, 2023 | 3.66 | 3.78 | 3.6 | 3.69 | 10.94 Thousand |
| 28 Aug, 2023 | 3.74 | 3.75 | 3.7 | 3.7 | 4653.00 |
| 25 Aug, 2023 | 3.73 | 3.78 | 3.73 | 3.75 | 7603.00 |
| 24 Aug, 2023 | 3.71 | 3.77 | 3.71 | 3.74 | 4772.00 |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF