Solid Biosciences LLC (SLDB)
USD 6.08
(-2.72%)
USD 6.08
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.73 | 3.78 | 3.73 | 3.75 | 7603.00 |
| 24 Aug, 2023 | 3.71 | 3.77 | 3.71 | 3.74 | 4772.00 |
| 23 Aug, 2023 | 3.74 | 3.8 | 3.72 | 3.72 | 2834.00 |
| 22 Aug, 2023 | 3.7 | 3.79 | 3.67 | 3.69 | 8404.00 |
| 21 Aug, 2023 | 3.7 | 3.79 | 3.64 | 3.77 | 6408.00 |
| 18 Aug, 2023 | 3.64 | 3.93 | 3.64 | 3.76 | 20.63 Thousand |
| 17 Aug, 2023 | 3.73 | 3.73 | 3.59 | 3.71 | 13.27 Thousand |
| 16 Aug, 2023 | 3.77 | 3.82 | 3.65 | 3.76 | 10.92 Thousand |
| 15 Aug, 2023 | 3.79 | 3.79 | 3.66 | 3.76 | 10.1 Thousand |
| 14 Aug, 2023 | 3.69 | 3.85 | 3.68 | 3.85 | 8056.00 |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF