Solid Biosciences LLC (SLDB)
USD 6.11
(-0.97%)
USD 6.11
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 5.35 | 5.43 | 5.27 | 5.29 | 5299.00 |
| 05 Jul, 2023 | 5.29 | 5.35 | 5.24 | 5.28 | 3188.00 |
| 03 Jul, 2023 | 5.26 | 5.33 | 5.21 | 5.22 | 5880.00 |
| 30 Jun, 2023 | 5.2 | 5.25 | 5.12 | 5.24 | 6920.00 |
| 29 Jun, 2023 | 5.12 | 5.22 | 5.11 | 5.18 | 9535.00 |
| 28 Jun, 2023 | 5.15 | 5.23 | 5.13 | 5.15 | 13.58 Thousand |
| 27 Jun, 2023 | 5.2 | 5.25 | 5.16 | 5.23 | 14.44 Thousand |
| 26 Jun, 2023 | 5.4 | 5.4 | 5.22 | 5.26 | 17.71 Thousand |
| 23 Jun, 2023 | 5.52 | 5.54 | 5.32 | 5.49 | 28.66 Thousand |
| 22 Jun, 2023 | 5.9 | 6.0 | 5.42 | 5.52 | 41.29 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF