Solid Biosciences LLC (SLDB)

USD 6.11

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 4.01 4.04 3.83 3.88 8532.00
02 Aug, 2023 4.11 4.11 3.94 4.0 8992.00
01 Aug, 2023 4.25 4.26 4.05 4.13 13.04 Thousand
31 Jul, 2023 4.38 4.38 4.27 4.31 14.15 Thousand
28 Jul, 2023 4.41 4.43 4.38 4.38 4408.00
27 Jul, 2023 4.43 4.53 4.35 4.35 14.02 Thousand
26 Jul, 2023 4.57 4.63 4.51 4.54 7536.00
25 Jul, 2023 4.5 4.67 4.48 4.56 8379.00
24 Jul, 2023 4.71 4.71 4.41 4.52 10.4 Thousand
21 Jul, 2023 4.79 4.79 4.7 4.74 6642.00