Solid Biosciences LLC (SLDB)
USD 5.93
(3.49%)
USD 5.93
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 6.29 | 6.38 | 6.21 | 6.25 | 30.89 Thousand |
| 12 May, 2023 | 6.5 | 6.5 | 6.3 | 6.32 | 14.14 Thousand |
| 11 May, 2023 | 6.2 | 6.5 | 6.2 | 6.44 | 20.79 Thousand |
| 10 May, 2023 | 5.94 | 6.25 | 5.9 | 6.2 | 21.61 Thousand |
| 09 May, 2023 | 5.43 | 5.96 | 5.43 | 5.94 | 26.35 Thousand |
| 08 May, 2023 | 5.38 | 5.49 | 5.18 | 5.41 | 10.99 Thousand |
| 05 May, 2023 | 5.34 | 5.45 | 5.3 | 5.35 | 6476.00 |
| 04 May, 2023 | 5.4 | 5.47 | 5.34 | 5.34 | 16.67 Thousand |
| 03 May, 2023 | 4.85 | 5.39 | 4.85 | 5.3 | 25.22 Thousand |
| 02 May, 2023 | 5.29 | 5.37 | 5.12 | 5.24 | 15.97 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF