Solid Biosciences LLC (SLDB)
USD 6.03
(-1.95%)
USD 6.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 4.83 | 4.83 | 4.43 | 4.56 | 24.71 Thousand |
| 24 Apr, 2023 | 4.86 | 4.96 | 4.6 | 4.81 | 23.15 Thousand |
| 21 Apr, 2023 | 5.01 | 5.01 | 4.86 | 4.86 | 17.82 Thousand |
| 20 Apr, 2023 | 4.86 | 5.0 | 4.8 | 4.94 | 254.61 Thousand |
| 19 Apr, 2023 | 4.9 | 4.9 | 4.75 | 4.83 | 38.98 Thousand |
| 18 Apr, 2023 | 5.05 | 5.09 | 4.76 | 4.95 | 27.76 Thousand |
| 17 Apr, 2023 | 5.02 | 5.26 | 4.89 | 5.04 | 22.14 Thousand |
| 14 Apr, 2023 | 5.42 | 5.42 | 5.06 | 5.07 | 8857.00 |
| 13 Apr, 2023 | 5.21 | 5.49 | 5.21 | 5.35 | 22.35 Thousand |
| 12 Apr, 2023 | 4.88 | 5.27 | 4.76 | 5.24 | 14.06 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF