Solid Biosciences LLC (SLDB)
USD 6.03
(-1.95%)
USD 6.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 4.7 | 5.1 | 4.58 | 4.83 | 19.37 Thousand |
| 10 Apr, 2023 | 4.64 | 4.83 | 4.52 | 4.76 | 13.29 Thousand |
| 06 Apr, 2023 | 4.68 | 4.8 | 4.5 | 4.78 | 36.29 Thousand |
| 05 Apr, 2023 | 4.75 | 4.78 | 4.5 | 4.66 | 25.15 Thousand |
| 04 Apr, 2023 | 4.77 | 4.81 | 4.72 | 4.75 | 20.07 Thousand |
| 03 Apr, 2023 | 4.7 | 4.87 | 4.68 | 4.77 | 16.46 Thousand |
| 31 Mar, 2023 | 4.53 | 4.77 | 4.46 | 4.74 | 18.41 Thousand |
| 30 Mar, 2023 | 4.43 | 4.63 | 4.3 | 4.53 | 34.62 Thousand |
| 29 Mar, 2023 | 4.0 | 4.41 | 4.0 | 4.4 | 13.26 Thousand |
| 28 Mar, 2023 | 3.92 | 4.09 | 3.86 | 3.97 | 18.88 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF