Solid Biosciences LLC (SLDB)
USD 6.03
(-1.95%)
USD 6.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 7.47 | 7.85 | 7.36 | 7.64 | 27.26 Thousand |
| 26 Jan, 2023 | 7.44 | 7.51 | 7.2 | 7.45 | 70.63 Thousand |
| 25 Jan, 2023 | 7.12 | 7.38 | 7.12 | 7.34 | 14.3 Thousand |
| 24 Jan, 2023 | 7.26 | 7.49 | 7.16 | 7.29 | 17.64 Thousand |
| 23 Jan, 2023 | 7.4 | 7.5 | 7.24 | 7.35 | 33.53 Thousand |
| 20 Jan, 2023 | 6.96 | 7.5 | 6.91 | 7.33 | 45.08 Thousand |
| 19 Jan, 2023 | 7.28 | 7.34 | 6.75 | 6.93 | 34.23 Thousand |
| 18 Jan, 2023 | 7.25 | 7.41 | 7.0 | 7.31 | 42.3 Thousand |
| 17 Jan, 2023 | 6.9 | 7.45 | 6.85 | 7.15 | 62.03 Thousand |
| 13 Jan, 2023 | 6.51 | 6.9 | 6.46 | 6.75 | 28 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF