Solid Biosciences LLC (SLDB)
USD 6.03
(-1.95%)
USD 6.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 7.2 | 7.24 | 6.8 | 6.96 | 53.89 Thousand |
| 09 Feb, 2023 | 7.49 | 7.91 | 7.15 | 7.15 | 29.11 Thousand |
| 08 Feb, 2023 | 7.71 | 7.94 | 7.32 | 7.32 | 29.6 Thousand |
| 07 Feb, 2023 | 7.83 | 7.88 | 7.65 | 7.76 | 24.18 Thousand |
| 06 Feb, 2023 | 7.79 | 8.2 | 7.51 | 7.76 | 27.9 Thousand |
| 03 Feb, 2023 | 7.58 | 7.86 | 7.56 | 7.64 | 40.1 Thousand |
| 02 Feb, 2023 | 7.54 | 7.75 | 7.51 | 7.51 | 23.21 Thousand |
| 01 Feb, 2023 | 7.54 | 7.67 | 7.51 | 7.54 | 4569.00 |
| 31 Jan, 2023 | 7.51 | 7.77 | 7.49 | 7.58 | 7298.00 |
| 30 Jan, 2023 | 7.49 | 7.72 | 7.43 | 7.56 | 22.25 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF