Solid Power Inc (SLDP)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 6.6 | 6.73 | 6.31 | 6.39 | 2.45 Million |
| 10 Jun, 2022 | 6.93 | 7.03 | 6.81 | 6.9 | 1.45 Million |
| 09 Jun, 2022 | 7.48 | 7.48 | 6.91 | 7.05 | 2.74 Million |
| 08 Jun, 2022 | 7.54 | 7.68 | 7.26 | 7.46 | 2.16 Million |
| 07 Jun, 2022 | 7.45 | 7.62 | 7.26 | 7.51 | 3.07 Million |
| 06 Jun, 2022 | 8.17 | 8.18 | 7.26 | 7.52 | 3.53 Million |
| 03 Jun, 2022 | 8.69 | 8.78 | 7.25 | 7.66 | 5.09 Million |
| 02 Jun, 2022 | 8.4 | 9.01 | 8.32 | 8.92 | 930.2 Thousand |
| 01 Jun, 2022 | 9.07 | 9.35 | 8.46 | 8.48 | 1.57 Million |
| 31 May, 2022 | 8.97 | 9.26 | 8.79 | 9.03 | 2.88 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE