Solid Power Inc (SLDP)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 7.51 | 8.06 | 7.43 | 7.8 | 1.89 Million |
| 12 May, 2022 | 6.5 | 7.51 | 6.36 | 7.26 | 1.77 Million |
| 11 May, 2022 | 6.24 | 7.09 | 6.06 | 6.59 | 1.74 Million |
| 10 May, 2022 | 6.95 | 7.08 | 6.09 | 6.23 | 2.2 Million |
| 09 May, 2022 | 7.31 | 7.31 | 6.7 | 6.74 | 1.37 Million |
| 06 May, 2022 | 7.81 | 7.81 | 7.23 | 7.46 | 848 Thousand |
| 05 May, 2022 | 8.08 | 8.13 | 7.63 | 7.84 | 752.3 Thousand |
| 04 May, 2022 | 8.14 | 8.31 | 7.74 | 8.27 | 1.09 Million |
| 03 May, 2022 | 8.15 | 8.37 | 8.0 | 8.26 | 837.5 Thousand |
| 02 May, 2022 | 8.01 | 8.2 | 7.85 | 8.15 | 949 Thousand |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE