USD 1.11
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 1.12 | 1.15 | 1.05 | 1.07 | 2.27 Million |
07 Mar, 2025 | 1.15 | 1.18 | 1.11 | 1.15 | 1.32 Million |
06 Mar, 2025 | 1.12 | 1.17 | 1.09 | 1.15 | 1.81 Million |
05 Mar, 2025 | 1.14 | 1.15 | 1.1 | 1.13 | 1.9 Million |
04 Mar, 2025 | 1.09 | 1.14 | 1.06 | 1.11 | 2.81 Million |
03 Mar, 2025 | 1.23 | 1.25 | 1.12 | 1.13 | 4.4 Million |
28 Feb, 2025 | 1.2 | 1.25 | 1.15 | 1.23 | 2.98 Million |
27 Feb, 2025 | 1.26 | 1.33 | 1.22 | 1.22 | 2.26 Million |
26 Feb, 2025 | 1.24 | 1.3 | 1.21 | 1.21 | 2.18 Million |
25 Feb, 2025 | 1.25 | 1.28 | 1.19 | 1.2 | 2.73 Million |
EKSN
CHAG
CPX
CLDT-PA
QUANTDIA
4330