Solid Power, Inc. (SLDP)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.73 | 0.95 | 0.68 | 0.93 | 5.71 Million |
| 04 Apr, 2025 | 1.0 | 1.01 | 0.95 | 0.97 | 4.66 Million |
| 03 Apr, 2025 | 1.02 | 1.05 | 1.0 | 1.01 | 2.85 Million |
| 02 Apr, 2025 | 1.03 | 1.08 | 1.03 | 1.05 | 1.75 Million |
| 01 Apr, 2025 | 1.05 | 1.08 | 1.02 | 1.04 | 1.44 Million |
| 31 Mar, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 2.03 Million |
| 28 Mar, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 1.28 Million |
| 27 Mar, 2025 | 1.09 | 1.12 | 1.07 | 1.11 | 942.6 Thousand |
| 26 Mar, 2025 | 1.12 | 1.13 | 1.08 | 1.09 | 989.3 Thousand |
| 25 Mar, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | 1.27 Million |
EKSN
CHAG
CPX
CLDT-PA
QUANTDIA
4330