Solid Power Inc (SLDP)

USD 4.43

(-6.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 10.78 10.95 10.11 10.17 1.36 Million
23 Dec, 2021 10.25 10.71 9.8 10.66 1.44 Million
22 Dec, 2021 9.01 10.28 8.9 10.17 2.8 Million
21 Dec, 2021 9.19 9.3 8.82 9.01 1.69 Million
20 Dec, 2021 9.0 9.27 8.64 8.8 2.47 Million
17 Dec, 2021 9.69 9.7 9.05 9.16 2.95 Million
16 Dec, 2021 9.9 11.01 9.71 9.71 3.59 Million
15 Dec, 2021 10.3 10.33 9.02 9.68 3.99 Million
14 Dec, 2021 9.58 10.48 9.2 10.02 3.88 Million
13 Dec, 2021 11.27 11.61 9.56 9.58 6.34 Million