Solid Power Inc (SLDP)

USD 4.43

(-6.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 13.78 13.78 10.85 11.52 5.91 Million
09 Dec, 2021 13.11 14.85 12.5 13.4 8.13 Million
08 Dec, 2021 12.05 13.37 11.5 13.01 2.17 Million
07 Dec, 2021 11.57 12.23 11.57 12.0 2.19 Million
06 Dec, 2021 11.1 11.43 10.82 11.25 1.86 Million
03 Dec, 2021 11.23 11.35 10.46 10.91 2.4 Million
02 Dec, 2021 11.59 11.83 11.18 11.25 2.05 Million
01 Dec, 2021 12.09 12.64 11.32 11.6 2.11 Million
30 Nov, 2021 12.27 12.98 11.72 11.89 2.64 Million
29 Nov, 2021 12.58 12.94 12.0 12.52 2.06 Million