Solid Power Inc (SLDP)

USD 3.9

(-12.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 10.0 10.0 9.97 9.98 104.4 Thousand
10 Sep, 2021 10.01 10.02 9.98 9.99 137.4 Thousand
09 Sep, 2021 9.99 10.02 9.97 10.01 155.1 Thousand
08 Sep, 2021 10.05 10.06 9.97 9.99 182.6 Thousand
07 Sep, 2021 9.93 10.0 9.91 9.97 676.7 Thousand
03 Sep, 2021 9.93 9.93 9.91 9.92 64.7 Thousand
02 Sep, 2021 9.93 9.93 9.85 9.9 203.5 Thousand
01 Sep, 2021 9.9 9.93 9.86 9.88 230.9 Thousand
31 Aug, 2021 9.93 9.95 9.91 9.92 160.8 Thousand
30 Aug, 2021 9.9 9.93 9.87 9.92 118.6 Thousand