Solid Power Inc (SLDP)

USD 4.78

(10.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 10.3 10.55 10.3 10.43 998.4 Thousand
22 Oct, 2021 10.25 10.85 10.15 10.25 2.9 Million
21 Oct, 2021 10.05 10.24 10.03 10.19 1.15 Million
20 Oct, 2021 10.11 10.12 10.01 10.05 541.4 Thousand
19 Oct, 2021 10.11 10.13 10.05 10.09 503.3 Thousand
18 Oct, 2021 10.09 10.17 10.06 10.08 603 Thousand
15 Oct, 2021 10.13 10.23 10.04 10.07 942.9 Thousand
14 Oct, 2021 10.11 10.14 10.05 10.09 486.7 Thousand
13 Oct, 2021 10.0 10.14 9.98 10.07 570.6 Thousand
12 Oct, 2021 10.05 10.07 9.98 9.99 1 Million