Sol Gel Technologies Ltd (SLGL)
USD 16.2
(2.29%)
USD 16.2
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.12 | 8.77 | 8.12 | 8.18 | 8486.00 |
| 11 Jul, 2025 | 8.19 | 8.19 | 7.9 | 8.14 | 3552.00 |
| 10 Jul, 2025 | 7.3 | 8.13 | 7.3 | 8.11 | 26.02 Thousand |
| 09 Jul, 2025 | 7.21 | 7.4 | 7.09 | 7.38 | 7847.00 |
| 08 Jul, 2025 | 7.31 | 7.34 | 6.96 | 7.01 | 6335.00 |
| 07 Jul, 2025 | 7.3 | 7.31 | 7.29 | 7.29 | 1669.00 |
| 03 Jul, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 428.00 |
| 02 Jul, 2025 | 7.28 | 7.47 | 7.28 | 7.47 | 527.00 |
| 01 Jul, 2025 | 7.3 | 7.48 | 7.3 | 7.33 | 3903.00 |
| 30 Jun, 2025 | 7.28 | 7.4 | 7.28 | 7.4 | 1202.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE