Sol Gel Technologies Ltd (SLGL)
USD 15.46
(4.0%)
USD 15.46
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.3 | 7.48 | 7.3 | 7.33 | 3903.00 |
| 30 Jun, 2025 | 7.28 | 7.4 | 7.28 | 7.4 | 1202.00 |
| 27 Jun, 2025 | 7.25 | 7.38 | 7.25 | 7.32 | 6948.00 |
| 26 Jun, 2025 | 7.5 | 7.5 | 7.22 | 7.38 | 4595.00 |
| 25 Jun, 2025 | 7.47 | 7.49 | 7.15 | 7.49 | 12.48 Thousand |
| 24 Jun, 2025 | 7.18 | 7.49 | 7.1 | 7.29 | 5550.00 |
| 23 Jun, 2025 | 7.27 | 7.5 | 7.02 | 7.49 | 8811.00 |
| 20 Jun, 2025 | 7.15 | 7.58 | 7.15 | 7.22 | 15.2 Thousand |
| 18 Jun, 2025 | 7.03 | 7.33 | 7.02 | 7.14 | 3317.00 |
| 17 Jun, 2025 | 6.98 | 7.01 | 6.98 | 7.0 | 3641.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE