Sol Gel Technologies Ltd (SLGL)

USD 27.96

(-3.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.29 1.29 0.97 1.08 8900.00
13 Feb, 2024 1.29 1.31 1.23 1.27 775.00
12 Feb, 2024 1.34 1.34 1.28 1.3 301.00
09 Feb, 2024 1.24 1.5 1.23 1.3 9843.00
08 Feb, 2024 1.25 1.25 1.22 1.25 338.00
07 Feb, 2024 1.31 1.32 1.25 1.25 564.00
06 Feb, 2024 1.27 1.31 1.23 1.3 291.00
05 Feb, 2024 1.35 1.35 1.22 1.25 1372.00
02 Feb, 2024 1.5 1.5 1.32 1.39 4092.00
01 Feb, 2024 1.49 1.58 1.44 1.5 3447.00