Sol Gel Technologies Ltd (SLGL)
USD 27.96
(-3.29%)
USD 27.96
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.14 | 1.19 | 1.14 | 1.14 | 634.00 |
| 16 Jan, 2024 | 1.17 | 1.2 | 1.17 | 1.17 | 661.00 |
| 12 Jan, 2024 | 1.19 | 1.27 | 1.18 | 1.18 | 1421.00 |
| 11 Jan, 2024 | 1.24 | 1.24 | 1.14 | 1.2 | 1544.00 |
| 10 Jan, 2024 | 1.25 | 1.25 | 1.15 | 1.21 | 618.00 |
| 09 Jan, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 2849.00 |
| 08 Jan, 2024 | 1.13 | 1.25 | 1.12 | 1.21 | 1502.00 |
| 05 Jan, 2024 | 1.2 | 1.22 | 1.13 | 1.15 | 1052.00 |
| 04 Jan, 2024 | 1.28 | 1.3 | 1.09 | 1.13 | 4108.00 |
| 03 Jan, 2024 | 1.31 | 1.38 | 1.11 | 1.28 | 2733.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE