SLM Corp (SLM)

USD 32.74

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 29.49 29.99 29.49 29.49 3.48 Million
14 Jan, 1985 29.86 30.24 29.24 29.86 2.19 Million
11 Jan, 1985 29.24 29.49 29.11 29.24 672 Thousand
10 Jan, 1985 28.87 28.87 27.12 28.87 506.62 Thousand
09 Jan, 1985 26.74 27.24 26.74 26.74 931.87 Thousand
08 Jan, 1985 26.62 26.62 25.49 26.62 4.29 Million
07 Jan, 1985 26.12 26.62 26.12 26.12 1.28 Million
04 Jan, 1985 26.24 26.37 25.74 26.24 3.97 Million
03 Jan, 1985 25.49 25.87 25.49 25.49 519.75 Thousand
02 Jan, 1985 25.74 26.49 25.74 25.74 840 Thousand