Stabilis Solutions Inc (SLNG)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 15.0 15.0 13.75 15.0 508.00
17 Oct, 2000 15.63 15.63 14.38 14.38 285.00
16 Oct, 2000 16.25 17.19 14.38 15.63 1475.00
13 Oct, 2000 16.33 16.88 16.25 16.41 143.00
12 Oct, 2000 16.33 18.13 16.25 16.25 258.00
11 Oct, 2000 16.56 17.81 15.0 17.19 830.00
10 Oct, 2000 18.44 19.69 17.81 18.44 1053.00
09 Oct, 2000 20.16 20.16 18.13 18.44 315.00
06 Oct, 2000 21.88 21.88 20.0 20.63 605.00
05 Oct, 2000 20.94 21.56 20.78 21.56 635.00