Stabilis Solutions Inc (SLNG)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 25.31 25.31 23.59 25.0 760.00
19 Sep, 2000 25.63 26.25 25.0 25.31 505.00
18 Sep, 2000 26.88 26.88 24.69 25.94 575.00
15 Sep, 2000 26.33 26.88 25.31 26.25 535.00
14 Sep, 2000 29.22 29.38 26.25 26.88 320.00
13 Sep, 2000 30.63 30.63 28.13 28.13 120.00
12 Sep, 2000 28.75 28.75 28.44 28.75 128.00
11 Sep, 2000 28.75 30.63 28.75 30.63 520.00
08 Sep, 2000 29.69 29.69 28.75 28.75 510.00
07 Sep, 2000 30.16 30.63 29.38 30.0 345.00