USD 4.07
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 1999 | 88.13 | 88.75 | 86.25 | 86.25 | 1825.00 |
25 Mar, 1999 | 88.75 | 88.75 | 87.5 | 88.13 | 660.00 |
24 Mar, 1999 | 87.5 | 88.75 | 87.5 | 88.75 | 15.00 |
23 Mar, 1999 | 92.5 | 93.75 | 87.5 | 87.5 | 350.00 |
22 Mar, 1999 | 93.75 | 93.75 | 92.5 | 92.5 | 48.00 |
19 Mar, 1999 | 92.5 | 95.0 | 92.5 | 94.69 | 228.00 |
18 Mar, 1999 | 95.0 | 95.0 | 92.5 | 94.84 | 1008.00 |
17 Mar, 1999 | 96.25 | 96.25 | 95.0 | 95.0 | 508.00 |
16 Mar, 1999 | 95.0 | 95.63 | 95.0 | 95.63 | 595.00 |
15 Mar, 1999 | 95.0 | 95.0 | 95.0 | 95.0 | 665.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND