Stabilis Solutions Inc (SLNG)

USD 4.07

(-3.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 87.5 88.75 87.5 88.75 15.00
23 Mar, 1999 92.5 93.75 87.5 87.5 350.00
22 Mar, 1999 93.75 93.75 92.5 92.5 48.00
19 Mar, 1999 92.5 95.0 92.5 94.69 228.00
18 Mar, 1999 95.0 95.0 92.5 94.84 1008.00
17 Mar, 1999 96.25 96.25 95.0 95.0 508.00
16 Mar, 1999 95.0 95.63 95.0 95.63 595.00
15 Mar, 1999 95.0 95.0 95.0 95.0 665.00
12 Mar, 1999 95.31 95.31 95.0 95.0 53.00
11 Mar, 1999 96.25 96.25 95.0 95.0 605.00