Stabilis Solutions Inc (SLNG)

USD 4.03

(-4.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 90.63 94.06 90.0 92.5 1478.00
08 Apr, 1999 87.5 90.0 87.5 90.0 4090.00
07 Apr, 1999 94.06 94.06 87.5 87.5 1375.00
06 Apr, 1999 95.0 95.0 93.75 94.38 168.00
05 Apr, 1999 93.75 95.0 93.75 93.75 580.00
01 Apr, 1999 95.0 95.0 93.75 95.0 115.00
31 Mar, 1999 95.0 96.25 93.75 94.06 398.00
30 Mar, 1999 90.0 95.0 90.0 91.88 503.00
29 Mar, 1999 87.5 88.13 87.5 88.13 30.00
26 Mar, 1999 88.13 88.75 86.25 86.25 1825.00