Stabilis Solutions Inc (SLNG)

USD 4.18

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 97.5 100.0 97.5 97.5 48.00
17 Dec, 1998 97.5 100.0 97.5 100.0 2883.00
16 Dec, 1998 97.5 100.0 97.5 97.5 4308.00
15 Dec, 1998 97.5 100.0 97.5 97.5 60.00
14 Dec, 1998 100.0 100.0 100.0 100.0 5.00
11 Dec, 1998 97.5 98.75 97.5 97.81 593.00
10 Dec, 1998 97.5 100.0 97.5 97.5 323.00
09 Dec, 1998 97.5 101.25 97.5 100.0 855.00
08 Dec, 1998 102.5 102.5 97.5 97.5 155.00
07 Dec, 1998 105.0 105.0 102.5 105.0 83.00